Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,638.00 +316.55 (+0.47%) CMC Crypto 200
1,425.08 -3.49 (-0.24%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 0.00 | - | 1 | 7 | 13.00 | 0.50 | 0.00 | - | - | 1 |
| 7.14 | 0.00 | - | 10 | 2 | 15.00 | 3.20 | 0.00 | - | 7 | 2,014 |
| 4.40 | 0.00 | - | 23 | 0 | 16.00 | 0.70 | 0.00 | - | - | 150 |
| 4.40 | 0.00 | - | 23 | 0 | 17.00 | 0.65 | 0.00 | - | 50 | 69 |
| 3.91 | 0.00 | - | 2 | 95 | 18.00 | 0.85 | +0.05 | +6.25% | 21 | 1,335 |
| 2.77 | 0.00 | - | - | 6 | 19.00 | 1.70 | 0.00 | - | 15 | 0 |
| 2.35 | 0.00 | - | 4 | 2,702 | 20.00 | 1.80 | 0.00 | - | 117 | 15,637 |
| 2.10 | 0.00 | - | 6 | 8 | 21.00 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 25 | 26,642 | 22.00 | 2.50 | 0.00 | - | 10 | 3,250 |
| 1.30 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 43 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 481 | 25.00 | 3.50 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 26.00 | 5.50 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 82 | 24,973 | 27.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 6 | 1,065 | 30.00 | 9.35 | 0.00 | - | 6 | 40 |
| 4.50 | 0.00 | - | - | 8 | 32.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.