Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,139.72 -7.14 (-0.09%) Bitcoin USD
65,564.48 -920.77 (-1.38%) CMC Crypto 200
1,366.69 -21.47 (-1.55%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.00 | 0.62 | 0.00 | - | 1 | 86 |
| 3.80 | 0.00 | - | - | 1 | 19.00 | 0.80 | 0.00 | - | 1 | 31 |
| 2.40 | 0.00 | - | 1 | 178 | 20.00 | 1.15 | 0.00 | - | 1 | 320 |
| 2.00 | 0.00 | - | 1 | 50 | 21.00 | 1.85 | 0.00 | - | 1 | 30 |
| 1.00 | 0.00 | - | 1 | 367 | 22.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 9,073 | 23.00 | 3.00 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 10 | 250 | 24.00 | 3.80 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 120 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.