Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,324.69 +10.55 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,026.51 -1.20 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.73 +19.61 (+1.57%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018C00019000 | 2024-06-24 1:51PM EDT | 19.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI241018C00020000 | 2024-06-24 3:25PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACI241018C00021000 | 2024-05-23 9:58AM EDT | 21.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 65.04% |
| ACI241018C00022000 | 2024-06-18 3:59PM EDT | 22.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI241018C00023000 | 2024-06-20 2:14PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 24.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 10 | 250 | 85.79% |
| ACI241018C00026000 | 2024-02-23 10:30AM EDT | 26.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.73% |
| ACI241018C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.66% |
| ACI241018C00028000 | 2024-02-28 10:30AM EDT | 28.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.20% |
| ACI241018C00030000 | 2024-05-17 1:22PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 120 | 49.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018P00014000 | 2024-02-20 10:30AM EDT | 14.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.86% |
| ACI241018P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.75 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 95.90% |
| ACI241018P00017000 | 2024-04-25 12:55PM EDT | 17.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 83.50% |
| ACI241018P00018000 | 2024-06-11 11:19AM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI241018P00019000 | 2024-05-21 10:35AM EDT | 19.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 64.01% |
| ACI241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 320 | 42.43% |
| ACI241018P00021000 | 2024-05-09 9:30AM EDT | 21.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 91.89% |
| ACI241018P00023000 | 2024-05-08 9:30AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI241018P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 3.80 | 1.60 | 6.50 | 0.00 | - | - | 1 | 83.30% |
© 2024 Yahoo. All rights reserved.