Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,710.27 +220.66 (+0.33%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 500 | 1,508 |
| 1.50 | 0.00 | - | 1 | 1 | 19.00 | 0.37 | 0.00 | - | 391 | 383 |
| - | - | - | - | - | 20.00 | 1.30 | 0.00 | - | 11 | 14,361 |
| 0.50 | +0.20 | +66.67% | 7 | 424 | 21.00 | 0.85 | 0.00 | - | 391 | 383 |
| 0.15 | +0.10 | +200.00% | 14 | 854 | 22.00 | 1.26 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 36 | 7,204 | 23.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 192 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 493 | 25.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 450 | 657 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 28 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.