Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.61 +7.47 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,988.72 -38.99 (-0.22%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.59 +17.47 (+1.40%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 104.40% |
| ACI240719C00020000 | 2024-06-24 1:02PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ACI240719C00021000 | 2024-06-24 2:47PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 6.25% |
| ACI240719C00022000 | 2024-06-24 12:47PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACI240719C00023000 | 2024-06-21 3:32PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACI240719C00024000 | 2024-06-14 1:49PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACI240719C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 493 | 114.55% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 73.44% |
| ACI240719C00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 92.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 132.42% |
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 227.54% |
| ACI240719P00018000 | 2024-05-30 1:53PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| ACI240719P00019000 | 2024-06-24 12:54PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACI240719P00020000 | 2024-06-24 3:49PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACI240719P00021000 | 2024-06-07 1:05PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 22.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 165.92% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 129.00% |
© 2024 Yahoo. All rights reserved.