Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.07 +59.72 (+0.71%) Bitcoin USD
60,903.89 -583.08 (-0.95%) CMC Crypto 200
1,279.33 -78.68 (-5.80%)
Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510C00006000 | 2024-05-09 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 531.25% |
| ACHR240517C00006000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 482 | 187.50% |
| ACHR240524C00006000 | 2024-04-23 11:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 332.81% |
| ACHR240531C00006000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 157.03% |
| ACHR240719C00006000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 3,265 | 80.86% |
| ACHR241018C00006000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 595 | 53.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510P00006000 | 2024-04-23 1:27PM EDT | 2024-05-10 | 2.10 | 2.05 | 3.10 | 0.00 | - | - | 4 | 1,131.25% |
| ACHR240517P00006000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 2.37 | 2.05 | 3.20 | 0.00 | - | 1 | 262 | 425.00% |
| ACHR240621P00006000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 2.38 | 2.10 | 3.10 | 0.00 | - | 1 | 21 | 178.13% |
| ACHR240719P00006000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.70 | 0.00 | - | 5 | 384 | 107.03% |
| ACHR241018P00006000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 2.25 | 2.25 | 2.75 | 0.00 | - | 2 | 97 | 80.27% |
© 2024 Yahoo. All rights reserved.