Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.79 +54.44 (+0.65%) Bitcoin USD
62,926.21 +1,546.10 (+2.52%) CMC Crypto 200
1,304.67 -53.34 (-3.93%)
Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510C00005000 | 2024-05-08 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| ACHR240517C00005000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 55,041 | 121.88% |
| ACHR240524C00005000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 89.06% |
| ACHR240531C00005000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 102 | 117.97% |
| ACHR240607C00005000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 181 | 76.56% |
| ACHR240614C00005000 | 2024-05-06 11:47AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 68.75% |
| ACHR240621C00005000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 121 | 84.77% |
| ACHR240719C00005000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.15 | -0.05 | -29.41% | 15 | 960 | 66.02% |
| ACHR241018C00005000 | 2024-05-10 9:51AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | +0.10 | +66.67% | 6 | 901 | 69.14% |
| ACHR250117C00005000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | +0.05 | +10.64% | 20 | 7,517 | 69.43% |
| ACHR260116C00005000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 3 | 4,667 | 73.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240517P00005000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 1.28 | 1.00 | 2.00 | 0.00 | - | 1 | 5,254 | 306.25% |
| ACHR240531P00005000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.25 | 0.30 | 1.90 | 0.00 | - | 1 | 1 | 292.97% |
| ACHR240621P00005000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.70 | 0.00 | - | 4 | 25 | 105.86% |
| ACHR240719P00005000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 1.40 | 1.05 | 2.05 | 0.00 | - | 10 | 887 | 110.55% |
| ACHR241018P00005000 | 2024-05-06 9:55AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.95 | 0.00 | - | 100 | 517 | 80.86% |
| ACHR250117P00005000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.85 | 0.00 | - | 1 | 1,705 | 64.65% |
| ACHR260116P00005000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 2.09 | 1.65 | 2.55 | 0.00 | - | 5 | 684 | 65.43% |
© 2024 Yahoo. All rights reserved.