Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.16 +60.81 (+0.73%) Bitcoin USD
62,943.17 +1,525.62 (+2.48%) CMC Crypto 200
1,302.42 -55.59 (-4.09%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510C00004000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 943 | 1,474 | 50.00% |
| ACHR240517C00004000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 961 | 1,201 | 12.50% |
| ACHR240524C00004000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 138 | 12.50% |
| ACHR240531C00004000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 360 | 6.25% |
| ACHR240607C00004000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 213 | 6.25% |
| ACHR240614C00004000 | 2024-05-07 11:58AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ACHR240621C00004000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 3,275 | 6.25% |
| ACHR240719C00004000 | 2024-05-09 3:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 650 | 6.25% |
| ACHR241018C00004000 | 2024-05-09 10:47AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510P00004000 | 2024-05-06 11:41AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| ACHR240517P00004000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 6,074 | 0.00% |
| ACHR240524P00004000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| ACHR240531P00004000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACHR240607P00004000 | 2024-04-30 2:17PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ACHR240621P00004000 | 2024-05-09 11:35AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 78 | 3,257 | 0.00% |
| ACHR240719P00004000 | 2024-05-09 3:04PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 3,120 | 0.00% |
| ACHR241018P00004000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,389 | 0.00% |
© 2024 Yahoo. All rights reserved.