Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.86 +69.51 (+0.83%) Bitcoin USD
63,026.58 +1,851.14 (+3.03%) CMC Crypto 200
1,305.79 -52.22 (-3.85%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510C00003500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| ACHR240517C00003500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| ACHR240524C00003500 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR240621C00003500 | 2024-05-09 1:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACHR240719C00003500 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510P00003500 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ACHR240517P00003500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ACHR240621P00003500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| ACHR240719P00003500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.