Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,294.85 +28.90 (+0.88%) Nikkei
38,548.89 +474.91 (+1.25%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,927.33 +1,468.90 (+2.39%) CMC Crypto 200
1,349.27 +49.17 (+3.78%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510C00003000 | 2024-05-08 12:44PM EDT | 2024-05-10 | 0.80 | 0.25 | 1.05 | 0.00 | - | 8 | 9 | 840.63% |
| ACHR240517C00003000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.70 | 0.40 | 1.20 | -0.05 | -6.67% | 5 | 265 | 121.88% |
| ACHR240531C00003000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 0.89 | 0.10 | 1.55 | +0.89 | - | - | 7 | 88.28% |
| ACHR240621C00003000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 0.75 | 0.30 | 1.10 | -0.05 | -6.25% | 5 | 5 | 140.63% |
| ACHR240719C00003000 | 2024-05-07 3:25PM EDT | 2024-07-19 | 0.93 | 0.75 | 1.00 | 0.00 | - | 50 | 216 | 62.50% |
| ACHR241018C00003000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.10 | +0.05 | +5.00% | 4 | 851 | 59.38% |
| ACHR250117C00003000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.40 | -0.20 | -15.38% | 4 | 3,301 | 70.70% |
| ACHR260116C00003000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 1.56 | 1.45 | 1.90 | -0.01 | -0.64% | 61 | 3,076 | 74.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510P00003000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 10 | 81 | 565.63% |
| ACHR240517P00003000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 489 | 115.63% |
| ACHR240524P00003000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 119.53% |
| ACHR240531P00003000 | 2024-05-07 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 322 | 85.94% |
| ACHR240607P00003000 | 2024-05-08 1:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 75.00% |
| ACHR240614P00003000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.20 | 0.00 | - | 50 | 80 | 94.53% |
| ACHR240621P00003000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 78.91% |
| ACHR240719P00003000 | 2024-05-02 1:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11,553 | 61.33% |
| ACHR241018P00003000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 104 | 83 | 65.23% |
| ACHR250117P00003000 | 2024-05-09 9:53AM EDT | 2025-01-17 | 0.38 | 0.35 | 0.55 | -0.07 | -15.56% | 102 | 4,343 | 70.31% |
| ACHR260116P00003000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 0.90 | 0.75 | 1.05 | +0.20 | +28.57% | 15 | 1,530 | 74.12% |
© 2024 Yahoo. All rights reserved.