Singapore markets open in 35 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,701.07 -45.55 (-0.07%) CMC Crypto 200
1,465.18 +36.61 (+2.56%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719C00007000 | 2024-05-29 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,837 | 154.69% |
| ACHR241018C00007000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 5,591 | 76.56% |
| ACHR250117C00007000 | 2024-05-30 2:32PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 64 | 5,645 | 69.92% |
| ACHR260116C00007000 | 2024-05-31 3:16PM EDT | 2026-01-16 | 0.38 | 0.40 | 0.50 | +0.03 | +8.57% | 22 | 4,020 | 70.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621P00007000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| ACHR240719P00007000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 3.78 | 3.60 | 3.90 | +0.38 | +11.18% | 1 | 216 | 110.94% |
| ACHR241018P00007000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.60 | 0.00 | - | 4 | 10 | 0.00% |
| ACHR250117P00007000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 3.20 | 3.60 | 4.00 | 0.00 | - | 3 | 1,914 | 64.06% |
| ACHR260116P00007000 | 2024-05-29 10:11AM EDT | 2026-01-16 | 4.29 | 3.40 | 5.00 | 0.00 | - | 10 | 327 | 72.07% |
© 2024 Yahoo. All rights reserved.