Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,344.19 +7.60 (+0.23%) Nikkei
38,864.05 +376.15 (+0.98%) Hang Seng
18,517.94 +438.33 (+2.42%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,640.93 +911.75 (+1.35%) CMC Crypto 200
1,477.27 +48.70 (+3.41%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621C00005500 | 2024-05-14 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 135.94% |
| ACHR250117C00005500 | 2024-05-22 12:10PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 68.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621P00005500 | 2024-04-23 12:21PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.