Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,056.55 +137.52 (+0.21%) CMC Crypto 200
1,365.74 +11.33 (+0.84%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621C00001000 | 2024-05-01 10:10AM EDT | 1.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR240621C00003000 | 2024-05-17 2:31PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 86 | 0.00% |
| ACHR240621C00003500 | 2024-05-17 3:22PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 0.00% |
| ACHR240621C00004000 | 2024-05-17 3:04PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 3,231 | 6.25% |
| ACHR240621C00004500 | 2024-05-16 9:44AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 25.00% |
| ACHR240621C00005000 | 2024-05-16 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,430 | 5,782 | 25.00% |
| ACHR240621C00005500 | 2024-05-14 12:54PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621P00003000 | 2024-05-15 3:42PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 171 | 25.00% |
| ACHR240621P00003500 | 2024-05-17 3:07PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 6,019 | 6.25% |
| ACHR240621P00004000 | 2024-05-17 3:43PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 3,300 | 0.00% |
| ACHR240621P00004500 | 2024-05-13 11:53AM EDT | 4.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ACHR240621P00005000 | 2024-05-16 10:30AM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,026 | 0.00% |
| ACHR240621P00005500 | 2024-04-23 12:21PM EDT | 5.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| ACHR240621P00006000 | 2024-05-16 3:36PM EDT | 6.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| ACHR240621P00007000 | 2024-04-23 1:36PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.