Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,324.50 +21.23 (+0.40%) Dow
40,072.20 +68.61 (+0.17%) Nasdaq
16,799.96 +114.00 (+0.68%) Bitcoin USD
67,219.00 +273.35 (+0.41%) CMC Crypto 200
1,370.26 +15.84 (+1.17%)
Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240524C00003000 | 2024-05-17 3:44PM EDT | 3.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 16 | 21 | 184.38% |
| ACHR240524C00003500 | 2024-05-13 12:06PM EDT | 3.50 | 0.56 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 270.31% |
| ACHR240524C00004000 | 2024-05-20 11:12AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 157 | 68.75% |
| ACHR240524C00004500 | 2024-05-16 12:21PM EDT | 4.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 128.13% |
| ACHR240524C00005000 | 2024-05-16 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 216 | 171.88% |
| ACHR240524C00006000 | 2024-04-23 11:03AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 246.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240524P00003000 | 2024-04-26 1:21PM EDT | 3.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 484.38% |
| ACHR240524P00003500 | 2024-05-16 3:47PM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 7 | 53.13% |
| ACHR240524P00004000 | 2024-05-20 9:48AM EDT | 4.00 | 0.32 | 0.00 | 0.80 | +0.07 | +28.00% | 1 | 21 | 114.06% |
© 2024 Yahoo. All rights reserved.