Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.65 -111.16 (-0.17%) CMC Crypto 200
1,403.66 -14.21 (-1.00%)
Adicet Bio, Inc. (ACET)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240621C00002500 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 20 | 194 | 396.88% |
| ACET240719C00002500 | 2024-06-12 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 227 | 429.69% |
| ACET241018C00002500 | 2024-06-14 3:57PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.25 | +0.13 | +130.00% | 11 | 181 | 135.94% |
| ACET250117C00002500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.50 | 0.00 | - | 40 | 48 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240621P00002500 | 2024-06-10 9:42AM EDT | 2024-06-21 | 1.20 | 0.80 | 2.25 | 0.00 | - | 3 | 6 | 915.63% |
| ACET240719P00002500 | 2024-05-21 3:30PM EDT | 2024-07-19 | 0.80 | 0.90 | 2.00 | 0.00 | - | 1 | 18 | 339.06% |
| ACET241018P00002500 | 2024-06-12 2:47PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.75 | 0.00 | - | 20 | 345 | 144.53% |
© 2024 Yahoo. All rights reserved.