Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,471.53 +210.86 (+0.33%) CMC Crypto 200
1,350.52 -9.81 (-0.72%)
Adicet Bio, Inc. (ACET)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240719C00002500 | 2024-06-18 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 197 | 182.81% |
| ACET241018C00002500 | 2024-06-20 3:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 202 | 178.91% |
| ACET250117C00002500 | 2024-06-21 1:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 48 | 103.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240719P00002500 | 2024-05-21 3:30PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 18 | 454.69% |
| ACET241018P00002500 | 2024-06-12 2:47PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.70 | 0.00 | - | 20 | 345 | 267.19% |
© 2024 Yahoo. All rights reserved.