Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACET241018C00002500 | 2024-06-20 3:10PM EDT | 2.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 202 | 178.91% |
ACET241018C00005000 | 2024-03-07 10:33AM EDT | 5.00 | 0.30 | 0.05 | 2.60 | 0.00 | - | - | 5 | 834.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACET241018P00002500 | 2024-06-12 2:47PM EDT | 2.50 | 1.15 | 0.00 | 1.70 | 0.00 | - | 20 | 345 | 267.19% |