Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,468.16 +189.18 (+0.29%) CMC Crypto 200
1,350.47 -9.86 (-0.72%)
Adicet Bio, Inc. (ACET)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240719C00002500 | 2024-06-18 10:29AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 197 | 182.81% |
| ACET240719C00005000 | 2024-04-22 9:44AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 50.00% |
| ACET240719C00007500 | 2024-06-17 1:14PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 42 | 421.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240719P00002500 | 2024-05-21 3:30PM EDT | 2.50 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 18 | 454.69% |
| ACET240719P00005000 | 2024-01-11 2:11PM EDT | 5.00 | 2.38 | 1.40 | 2.85 | 0.00 | - | 1 | 2 | 0.00% |
| ACET240719P00007500 | 2024-01-18 10:30AM EDT | 7.50 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.