Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.52 -2,025.19 (-3.22%) CMC Crypto 200
1,260.95 -97.05 (-7.15%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00004000 | 2024-04-30 3:54PM EDT | 4.00 | 5.25 | 1.72 | 3.30 | 0.00 | - | - | 0 | 618.75% |
| ACB240510C00004500 | 2024-04-30 10:36AM EDT | 4.50 | 2.00 | 1.67 | 4.00 | 0.00 | - | - | 0 | 1,518.75% |
| ACB240510C00005000 | 2024-05-09 3:01PM EDT | 5.00 | 1.91 | 1.38 | 3.45 | 0.00 | - | 50 | 0 | 1,354.69% |
| ACB240510C00005500 | 2024-05-10 3:30PM EDT | 5.50 | 0.93 | 0.93 | 2.30 | -0.37 | -28.46% | 4 | 5 | 864.06% |
| ACB240510C00006000 | 2024-05-10 3:33PM EDT | 6.00 | 0.48 | 0.42 | 2.04 | -0.43 | -47.25% | 63 | 70 | 760.94% |
| ACB240510C00006500 | 2024-05-10 3:59PM EDT | 6.50 | 0.01 | 0.01 | 0.25 | -0.44 | -97.78% | 409 | 1,055 | 110.94% |
| ACB240510C00007000 | 2024-05-10 3:55PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 1,581 | 1,983 | 87.50% |
| ACB240510C00007500 | 2024-05-10 3:56PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 136 | 1,594 | 143.75% |
| ACB240510C00008000 | 2024-05-10 2:43PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 168 | 2,463 | 193.75% |
| ACB240510C00008500 | 2024-05-09 3:41PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 74 | 265 | 237.50% |
| ACB240510C00009000 | 2024-05-09 2:46PM EDT | 9.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 127 | 674 | 287.50% |
| ACB240510C00009500 | 2024-05-09 1:12PM EDT | 9.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 325.00% |
| ACB240510C00010000 | 2024-05-09 3:32PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 1,220 | 350.00% |
| ACB240510C00010500 | 2024-05-09 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 60 | 493.75% |
| ACB240510C00011000 | 2024-05-09 11:07AM EDT | 11.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 25 | 365 | 914.06% |
| ACB240510C00011500 | 2024-05-09 11:29AM EDT | 11.50 | 0.20 | 0.00 | 0.52 | 0.00 | - | 5 | 9 | 954.69% |
| ACB240510C00012000 | 2024-05-09 3:32PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,545 | 475.00% |
| ACB240510C00012500 | 2024-05-09 11:39AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 550.00% |
| ACB240510C00013000 | 2024-05-09 2:33PM EDT | 13.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 743.75% |
| ACB240510C00014000 | 2024-05-09 2:21PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,532 | 575.00% |
| ACB240510C00018000 | 2024-05-03 10:52AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 893.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 215 | 2,100.00% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 368 | 625.00% |
| ACB240510P00003500 | 2024-04-30 2:36PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 84 | 662.50% |
| ACB240510P00004000 | 2024-05-07 2:34PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 203 | 400.00% |
| ACB240510P00004500 | 2024-05-08 1:47PM EDT | 4.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 96 | 828.13% |
| ACB240510P00005000 | 2024-05-07 3:25PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 107 | 237.50% |
| ACB240510P00005500 | 2024-05-09 12:34PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 281 | 162.50% |
| ACB240510P00006000 | 2024-05-10 2:44PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 1,681 | 81.25% |
| ACB240510P00006500 | 2024-05-10 3:59PM EDT | 6.50 | 0.02 | 0.02 | 0.25 | -0.08 | -80.00% | 216 | 1,455 | 84.38% |
| ACB240510P00007000 | 2024-05-10 3:35PM EDT | 7.00 | 0.36 | 0.45 | 2.25 | +0.03 | +9.09% | 98 | 304 | 757.81% |
| ACB240510P00007500 | 2024-05-10 3:32PM EDT | 7.50 | 1.02 | 0.57 | 2.42 | +0.18 | +21.43% | 24 | 57 | 606.25% |
| ACB240510P00008000 | 2024-05-10 3:56PM EDT | 8.00 | 1.56 | 1.07 | 2.06 | -0.11 | -6.59% | 3 | 821 | 262.50% |
| ACB240510P00008500 | 2024-05-09 9:38AM EDT | 8.50 | 1.67 | 0.87 | 4.15 | -0.54 | -24.43% | 1 | 118 | 798.44% |
| ACB240510P00009000 | 2024-05-08 11:35AM EDT | 9.00 | 2.53 | 0.43 | 4.35 | 0.00 | - | 1 | 3 | 1,890.63% |
| ACB240510P00009500 | 2024-05-02 3:04PM EDT | 9.50 | 2.59 | 1.80 | 4.95 | 0.00 | - | - | 2 | 821.88% |
| ACB240510P00010000 | 2024-05-01 9:36AM EDT | 10.00 | 2.75 | 2.30 | 5.45 | 0.00 | - | - | 38 | 881.25% |
| ACB240510P00010500 | 2024-05-01 11:21AM EDT | 10.50 | 3.50 | 2.72 | 5.95 | 0.00 | - | - | 1 | 895.31% |
| ACB240510P00011000 | 2024-04-30 2:23PM EDT | 11.00 | 3.65 | 3.30 | 6.45 | 0.00 | - | - | 3 | 987.50% |
| ACB240510P00011500 | 2024-04-30 3:59PM EDT | 11.50 | 3.00 | 3.80 | 6.90 | 0.00 | - | - | 1 | 1,009.38% |
© 2024 Yahoo. All rights reserved.