Singapore markets close in 5 hours 30 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500+0.0100 (+0.81%)
At close: 04:00PM EST
1.2400 -0.01 (-0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221202C000005002022-11-29 12:33PM EST0.500.780.600.81+0.04+5.41%401,037.50%
ACB221202C000010002022-11-29 3:56PM EST1.000.240.230.260.00-19135193.75%
ACB221202C000015002022-11-29 3:58PM EST1.500.010.000.010.00-843,254137.50%
ACB221202C000020002022-11-29 11:42AM EST2.000.010.000.010.00-21,321275.00%
ACB221202C000025002022-11-29 9:30AM EST2.500.010.000.010.00-1226375.00%
ACB221202C000030002022-11-23 3:20PM EST3.000.020.000.050.00--39612.50%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221202P000005002022-10-24 2:28PM EST0.500.020.000.010.00-669550.00%
ACB221202P000010002022-11-28 12:47PM EST1.000.010.000.010.00-1229162.50%
ACB221202P000015002022-11-29 3:59PM EST1.500.260.240.310.00-14328212.50%
ACB221202P000020002022-11-28 3:13PM EST2.000.740.421.030.00-481,040.63%