Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.56 -48.51 (-3.62%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 0 | 0.50 | 0.31 | +0.02 | +6.90% | 1 | 1,392 |
| 0.14 | -0.03 | -17.65% | 140 | 3,154 | 1.00 | 0.08 | 0.00 | - | 3 | 0 |
| 0.12 | -0.03 | -20.00% | 4 | 989 | 1.50 | 0.48 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 1 | 2.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 3.00 | 0.75 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 3.50 | 1.10 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 4.00 | 1.32 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 4.50 | 1.70 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 50 | 0 | 5.00 | 2.01 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 5.50 | 2.26 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 7.00 | 2.84 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 8 | 0 | 10.00 | 5.40 | 0.00 | - | 16 | 0 |
| 1.55 | 0.00 | - | 47 | 0 | 12.00 | 7.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.