Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,206.66 +375.56 (+0.54%) CMC Crypto 200
1,526.37 +37.82 (+2.54%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.85 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 5 | 4 | 5.00 | 1.21 | +0.12 | +11.01% | 2 | 22 |
| 2.45 | -0.25 | -9.26% | 1 | 18 | 6.00 | 1.84 | 0.00 | - | 20 | 36 |
| 2.28 | 0.00 | - | 5 | 14 | 7.00 | 2.32 | 0.00 | - | 1 | 2 |
| 1.81 | -0.04 | -2.16% | 5 | 23 | 8.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 18 | 9.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 10 | 10.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 136 | 11.00 | 5.90 | 0.00 | - | - | 1 |
| 1.13 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 4 | 18.00 | 11.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.