Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.59 +1,930.65 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 5.00 | 2.10 | 2.23 | 4.90 | 0.00 | - | 5 | 4 | 149.02% |
| ACB241220C00006000 | 2024-05-02 9:47AM EDT | 6.00 | 2.30 | 1.24 | 4.10 | 0.00 | - | 1 | 14 | 116.99% |
| ACB241220C00007000 | 2024-05-01 9:59AM EDT | 7.00 | 2.39 | 0.91 | 2.15 | 0.00 | - | 2 | 5 | 77.15% |
| ACB241220C00009000 | 2024-05-01 3:07PM EDT | 9.00 | 1.70 | 0.49 | 1.67 | 0.00 | - | 9 | 17 | 82.52% |
| ACB241220C00010000 | 2024-05-01 12:10PM EDT | 10.00 | 1.43 | 0.75 | 1.60 | 0.00 | - | 4 | 8 | 96.48% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 3.00 | 0.85 | 0.09 | 1.45 | 0.00 | - | - | 1 | 155.27% |
| ACB241220P00005000 | 2024-05-03 3:32PM EDT | 5.00 | 1.25 | 0.53 | 1.51 | +0.02 | +1.63% | 1 | 5 | 97.27% |
© 2024 Yahoo. All rights reserved.