Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,101.43 -14.74 (-0.29%) Dow
38,254.82 -131.27 (-0.34%) Nasdaq
15,925.93 -57.16 (-0.36%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,304.88 -34.19 (-2.56%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 0 | 0.50 | 0.22 | 0.00 | - | 74 | 815 |
| 0.05 | -0.01 | -16.67% | 1 | 223 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 28 | 1.50 | 0.18 | 0.00 | - | - | 12 |
| 3.60 | 0.00 | - | 4 | 4 | 2.00 | 0.16 | 0.00 | - | 74 | 19,283 |
| 4.50 | 0.00 | - | 9 | 13 | 2.50 | 0.60 | 0.00 | - | 4 | 4 |
| 4.45 | 0.00 | - | 2 | 38 | 3.00 | 0.20 | 0.00 | - | 10 | 231 |
| 1.30 | 0.00 | - | 80 | 4 | 3.50 | 0.30 | 0.00 | - | 100 | 114 |
| 3.60 | 0.00 | - | 135 | 324 | 4.00 | 0.55 | 0.00 | - | 100 | 230 |
| 2.90 | 0.00 | - | 10 | 1,768 | 4.50 | 0.65 | 0.00 | - | 2 | 1,103 |
| 2.16 | 0.00 | - | 9 | 1,567 | 5.00 | 1.05 | +0.04 | +3.96% | 1 | 1,283 |
| 1.93 | 0.00 | - | 1 | 149 | 5.50 | 1.42 | 0.00 | - | 2 | 103 |
| 1.85 | 0.00 | - | 1 | 1,815 | 6.00 | 1.57 | 0.00 | - | 1 | 1,704 |
| 1.40 | -0.10 | -6.67% | 355 | 1,130 | 7.00 | 2.10 | 0.00 | - | 11 | 741 |
| 1.14 | 0.00 | - | 6 | 395 | 8.00 | 2.94 | 0.00 | - | 4 | 63 |
| 1.05 | 0.00 | - | 1 | 32 | 9.00 | 5.65 | 0.00 | - | 4 | 116 |
| 0.72 | 0.00 | - | 5 | 822 | 10.00 | 4.90 | 0.00 | - | 40 | 74 |
| 1.00 | 0.00 | - | 3 | 7 | 11.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 48 | 12.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 45 | 13.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 130 | 14.00 | 8.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.