Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,295.55 +18.04 (+0.34%) Dow
38,688.07 +1.75 (+0.00%) Nasdaq
16,866.46 +131.44 (+0.79%) Bitcoin USD
69,685.00 +1,663.36 (+2.45%) CMC Crypto 200
1,498.34 +30.41 (+2.07%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719C00002000 | 2024-05-16 2:27PM EDT | 2.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240719C00006000 | 2024-05-29 11:28AM EDT | 6.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| ACB240719C00007000 | 2024-05-31 11:31AM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ACB240719C00008000 | 2024-05-31 11:23AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 44 | 25.00% |
| ACB240719C00009000 | 2024-05-21 2:58PM EDT | 9.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ACB240719C00010000 | 2024-05-22 9:36AM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| ACB240719C00012000 | 2024-05-23 9:32AM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 50.00% |
| ACB240719C00013000 | 2024-05-21 11:39AM EDT | 13.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACB240719C00014000 | 2024-05-17 9:30AM EDT | 14.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719P00003000 | 2024-05-29 3:54PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| ACB240719P00005000 | 2024-05-30 2:20PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 65 | 80 | 12.50% |
| ACB240719P00006000 | 2024-05-30 11:18AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
© 2024 Yahoo. All rights reserved.