Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.84 -68.22 (-5.09%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 190 | 4,666 | 0.50 | 0.02 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 27 | 1 | 1.00 | 0.63 | +0.02 | +3.28% | 5 | 218 |
| 3.90 | 0.00 | - | 50 | 1 | 1.50 | 0.11 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 4 | 2.00 | 0.04 | 0.00 | - | 31 | 348 |
| 4.40 | 0.00 | - | 100 | 0 | 2.50 | 0.16 | 0.00 | - | 2 | 14 |
| 3.50 | 0.00 | - | 1 | 2 | 3.00 | 0.05 | 0.00 | - | 94 | 135 |
| 4.06 | 0.00 | - | 4 | 1 | 3.50 | 0.20 | 0.00 | - | 1 | 206 |
| 2.80 | 0.00 | - | 6 | 783 | 4.00 | 0.52 | 0.00 | - | 10 | 26 |
| 2.00 | 0.00 | - | 40 | 88 | 4.50 | 0.35 | 0.00 | - | 1 | 30 |
| 2.01 | 0.00 | - | 7 | 245 | 5.00 | 0.60 | 0.00 | - | 26 | 129 |
| 1.88 | 0.00 | - | 21 | 216 | 5.50 | 0.95 | 0.00 | - | 3 | 10 |
| 1.58 | 0.00 | - | 53 | 3,488 | 6.00 | 0.95 | 0.00 | - | 2 | 3,316 |
| 0.94 | 0.00 | - | 152 | 1,617 | 7.00 | 1.45 | 0.00 | - | 1 | 170 |
| 0.65 | 0.00 | - | 77 | 463 | 8.00 | 2.30 | 0.00 | - | 59 | 239 |
| 0.45 | 0.00 | - | 6 | 184 | 9.00 | 3.00 | 0.00 | - | 10 | 37 |
| 0.50 | 0.00 | - | 1 | 819 | 10.00 | 4.55 | 0.00 | - | 1 | 44 |
| 0.31 | 0.00 | - | 19 | 94 | 11.00 | 5.05 | 0.00 | - | 25 | 26 |
| 0.52 | 0.00 | - | 10 | 92 | 12.00 | 5.10 | 0.00 | - | 18 | 10 |
| 0.15 | 0.00 | - | 15 | 62 | 13.00 | 5.95 | 0.00 | - | 13 | 6 |
| 0.20 | 0.00 | - | 73 | 542 | 14.00 | 7.90 | 0.00 | - | 4 | 99 |
© 2024 Yahoo. All rights reserved.