Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,420.23 -746.92 (-1.13%) CMC Crypto 200
1,371.68 -22.36 (-1.60%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00000500 | 2024-02-16 4:12PM EDT | 0.50 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
| ACB240621C00001000 | 2024-03-06 10:32AM EDT | 1.00 | 1.90 | 3.85 | 5.95 | 0.00 | - | 27 | 1 | 0.00% |
| ACB240621C00001500 | 2024-04-02 12:15PM EDT | 1.50 | 3.90 | 4.30 | 7.55 | 0.00 | - | 50 | 1 | 1,475.00% |
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2.00 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 0.00% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2.50 | 4.40 | 4.05 | 6.45 | 0.00 | - | 100 | 0 | 259.38% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 3.00 | 3.50 | 4.45 | 4.95 | 0.00 | - | 1 | 2 | 198.44% |
| ACB240621C00003500 | 2024-05-08 10:13AM EDT | 3.50 | 2.85 | 3.85 | 4.40 | 0.00 | - | 4 | 0 | 118.75% |
| ACB240621C00004000 | 2024-05-16 2:28PM EDT | 4.00 | 3.40 | 3.40 | 3.90 | +0.35 | +11.48% | 8 | 296 | 120.31% |
| ACB240621C00004500 | 2024-05-16 1:27PM EDT | 4.50 | 3.52 | 2.81 | 3.40 | +0.27 | +8.31% | 2 | 88 | 173.83% |
| ACB240621C00005000 | 2024-05-16 9:59AM EDT | 5.00 | 2.18 | 2.57 | 2.92 | +0.21 | +10.66% | 40 | 279 | 114.06% |
| ACB240621C00005500 | 2024-04-30 1:43PM EDT | 5.50 | 2.50 | 2.11 | 2.56 | 0.00 | - | 3 | 216 | 112.11% |
| ACB240621C00006000 | 2024-05-16 1:01PM EDT | 6.00 | 1.86 | 1.86 | 2.15 | +0.28 | +17.72% | 11 | 3,465 | 116.99% |
| ACB240621C00007000 | 2024-05-16 3:59PM EDT | 7.00 | 1.43 | 1.29 | 1.50 | +0.42 | +41.58% | 97 | 1,645 | 115.23% |
| ACB240621C00008000 | 2024-05-16 3:54PM EDT | 8.00 | 1.00 | 0.92 | 1.09 | +0.31 | +44.93% | 765 | 1,686 | 120.70% |
| ACB240621C00009000 | 2024-05-16 3:38PM EDT | 9.00 | 0.74 | 0.65 | 0.93 | +0.17 | +29.82% | 343 | 258 | 131.64% |
| ACB240621C00010000 | 2024-05-16 3:59PM EDT | 10.00 | 0.50 | 0.47 | 0.62 | +0.18 | +56.25% | 332 | 918 | 129.88% |
| ACB240621C00011000 | 2024-05-16 1:24PM EDT | 11.00 | 0.49 | 0.26 | 0.59 | +0.21 | +75.00% | 82 | 189 | 135.55% |
| ACB240621C00012000 | 2024-05-16 3:53PM EDT | 12.00 | 0.35 | 0.29 | 0.43 | +0.21 | +150.00% | 918 | 142 | 143.55% |
| ACB240621C00013000 | 2024-05-16 12:48PM EDT | 13.00 | 0.15 | 0.15 | 0.44 | +0.12 | +400.00% | 2 | 74 | 148.05% |
| ACB240621C00014000 | 2024-05-16 1:29PM EDT | 14.00 | 0.30 | 0.15 | 0.30 | +0.18 | +150.00% | 116 | 626 | 148.83% |
| ACB240621C00015000 | 2024-05-02 10:20AM EDT | 15.00 | 0.22 | 0.02 | 0.40 | 0.00 | - | - | 8 | 157.03% |
| ACB240621C00018000 | 2024-05-16 1:16PM EDT | 18.00 | 0.10 | 0.10 | 0.30 | -0.37 | -78.72% | 1 | 32 | 182.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00000500 | 2024-04-03 10:19AM EDT | 0.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 1,103.13% |
| ACB240621P00001000 | 2024-02-16 4:17PM EDT | 1.00 | 0.63 | 0.61 | 0.68 | +0.02 | +3.28% | 5 | 218 | 903.13% |
| ACB240621P00001500 | 2024-02-23 10:38AM EDT | 1.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 511.72% |
| ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 348 | 215.63% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2.50 | 0.16 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 497.66% |
| ACB240621P00003000 | 2024-05-10 2:37PM EDT | 3.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 136 | 329.69% |
| ACB240621P00003500 | 2024-04-29 9:57AM EDT | 3.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 206 | 183.59% |
| ACB240621P00004000 | 2024-05-15 1:38PM EDT | 4.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 1 | 26 | 170.70% |
| ACB240621P00004500 | 2024-05-13 11:20AM EDT | 4.50 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 11 | 134.38% |
| ACB240621P00005000 | 2024-05-16 1:10PM EDT | 5.00 | 0.22 | 0.11 | 0.30 | +0.03 | +15.79% | 18 | 217 | 130.08% |
| ACB240621P00005500 | 2024-05-16 1:32PM EDT | 5.50 | 0.33 | 0.22 | 0.45 | -0.20 | -37.74% | 2 | 162 | 131.25% |
| ACB240621P00006000 | 2024-05-16 3:06PM EDT | 6.00 | 0.50 | 0.44 | 0.57 | -0.04 | -7.41% | 89 | 2,995 | 132.62% |
| ACB240621P00007000 | 2024-05-16 2:26PM EDT | 7.00 | 0.96 | 0.89 | 1.05 | -0.13 | -11.93% | 11 | 188 | 135.94% |
| ACB240621P00008000 | 2024-05-16 1:29PM EDT | 8.00 | 1.26 | 1.33 | 1.67 | -0.48 | -27.59% | 3 | 296 | 131.64% |
| ACB240621P00009000 | 2024-05-16 2:06PM EDT | 9.00 | 2.30 | 2.04 | 2.47 | +0.02 | +0.88% | 23 | 33 | 139.45% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 10.00 | 3.35 | 2.86 | 3.40 | 0.00 | - | 2 | 46 | 151.76% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 11.00 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 195.70% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 12.00 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 239.26% |
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 13.00 | 5.90 | 4.80 | 6.35 | 0.00 | - | 4 | 4 | 129.69% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 14.00 | 5.70 | 5.55 | 7.75 | 0.00 | - | 8 | 100 | 155.08% |
| ACB240621P00018000 | 2024-05-13 12:36PM EDT | 18.00 | 11.20 | 9.35 | 11.75 | 0.00 | - | 2 | 1 | 173.44% |
© 2024 Yahoo. All rights reserved.