Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,942.20 +4,042.88 (+6.04%) CMC Crypto 200
1,525.99 +37.45 (+2.52%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | - | 0 | 5.50 | 0.10 | 0.00 | - | 70 | 0 |
| 1.24 | 0.00 | - | 6 | 0 | 6.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 8 | 0 | 7.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 15 | 0 | 7.50 | 1.20 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 0 | 8.50 | 1.89 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 68 | 0 | 9.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 0 | 10.00 | 2.70 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 0 | 11.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 0 | 12.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.