Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,442.39 +946.79 (+1.49%) CMC Crypto 200
1,336.30 +59.32 (+4.65%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 10 |
| 4.50 | +4.50 | - | - | 2 | 5.00 | 0.30 | 0.00 | - | 40 | 41 |
| 1.70 | +1.70 | - | - | 0 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.52 | +0.52 | - | - | 7 |
| 1.26 | +0.25 | +24.75% | 5 | 5 | 6.50 | 1.00 | 0.00 | - | 10 | 10 |
| 1.05 | -0.87 | -45.31% | 5 | 58 | 7.00 | 1.10 | +1.10 | - | 3 | 1 |
| 0.90 | +0.10 | +12.50% | 71 | 90 | 7.50 | 2.54 | +2.54 | - | - | 1 |
| 2.36 | 0.00 | - | 24 | 58 | 8.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 57 | 8.50 | - | - | - | - | - |
| 0.37 | -0.26 | -41.27% | 33 | 30 | 9.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 19 | 9.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 35 | 65 | 10.00 | 3.14 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 90 | 11.00 | 4.00 | +4.00 | - | - | 0 |
| 0.78 | +0.78 | - | - | 2 | 11.50 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 13 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.