Singapore markets open in 8 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.26 +632.82 (+1.00%) CMC Crypto 200
1,335.13 +58.15 (+4.56%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00002000 | 2024-04-24 1:36PM EDT | 2.00 | 5.65 | 4.00 | 6.85 | 0.00 | - | - | 0 | 625.00% |
| ACB240531C00002500 | 2024-04-24 1:36PM EDT | 2.50 | 5.17 | 3.55 | 6.35 | 0.00 | - | - | 0 | 525.78% |
| ACB240531C00005000 | 2024-04-30 3:00PM EDT | 5.00 | 4.50 | 0.05 | 4.10 | +4.50 | - | - | 2 | 156.64% |
| ACB240531C00005500 | 2024-04-30 3:19PM EDT | 5.50 | 1.70 | 0.00 | 3.75 | +1.70 | - | - | 0 | 178.91% |
| ACB240531C00006500 | 2024-05-03 1:19PM EDT | 6.50 | 1.26 | 0.00 | 2.50 | +0.25 | +24.75% | 5 | 5 | 160.94% |
| ACB240531C00007000 | 2024-05-03 1:19PM EDT | 7.00 | 1.05 | 0.00 | 2.10 | -0.87 | -45.31% | 5 | 58 | 161.91% |
| ACB240531C00007500 | 2024-05-03 3:54PM EDT | 7.50 | 0.90 | 0.00 | 1.28 | +0.10 | +12.50% | 71 | 90 | 129.10% |
| ACB240531C00008000 | 2024-04-30 3:56PM EDT | 8.00 | 2.36 | 0.00 | 2.70 | 0.00 | - | 24 | 58 | 249.02% |
| ACB240531C00008500 | 2024-05-02 9:52AM EDT | 8.50 | 0.78 | 0.00 | 1.20 | 0.00 | - | 1 | 57 | 161.33% |
| ACB240531C00009000 | 2024-05-03 3:33PM EDT | 9.00 | 0.37 | 0.35 | 0.60 | -0.26 | -41.27% | 33 | 30 | 158.01% |
| ACB240531C00009500 | 2024-04-30 3:59PM EDT | 9.50 | 2.32 | 0.00 | 2.49 | 0.00 | - | 1 | 19 | 283.98% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 10.00 | 0.29 | 0.00 | 2.44 | 0.00 | - | 35 | 65 | 293.95% |
| ACB240531C00011000 | 2024-05-01 9:39AM EDT | 11.00 | 0.53 | 0.00 | 0.87 | 0.00 | - | 3 | 90 | 199.61% |
| ACB240531C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.78 | 0.00 | 2.33 | +0.78 | - | - | 2 | 321.09% |
| ACB240531C00013000 | 2024-05-01 9:39AM EDT | 13.00 | 0.15 | 0.00 | 2.26 | +0.15 | - | - | 1 | 344.53% |
| ACB240531C00014000 | 2024-04-30 3:57PM EDT | 14.00 | 0.56 | 0.00 | 2.22 | 0.00 | - | 4 | 13 | 357.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 187.50% |
| ACB240531P00005000 | 2024-04-30 2:39PM EDT | 5.00 | 0.30 | 0.00 | 2.37 | 0.00 | - | 40 | 41 | 320.70% |
| ACB240531P00006000 | 2024-05-02 12:57PM EDT | 6.00 | 0.52 | 0.00 | 2.65 | +0.52 | - | - | 7 | 250.98% |
| ACB240531P00006500 | 2024-05-01 9:55AM EDT | 6.50 | 1.00 | 0.03 | 2.85 | 0.00 | - | 10 | 10 | 224.22% |
| ACB240531P00007000 | 2024-05-03 3:56PM EDT | 7.00 | 1.10 | 0.82 | 1.25 | +1.10 | - | 3 | 1 | 123.44% |
| ACB240531P00007500 | 2024-05-01 9:37AM EDT | 7.50 | 2.54 | 0.35 | 1.83 | +2.54 | - | - | 1 | 84.57% |
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 3.14 | 1.70 | 5.65 | 0.00 | - | 1 | 0 | 174.22% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 4.00 | 2.65 | 6.55 | +4.00 | - | - | 0 | 182.81% |
© 2024 Yahoo. All rights reserved.