Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,294.13 +1.44 (+0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,162.92 +399.89 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,462.36 -2,346.20 (-3.92%) CMC Crypto 200
1,261.49 -9.25 (-0.73%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 5.50 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.70 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 6.50 | 0.60 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 13 | 0 | 7.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 0 | 7.50 | 1.50 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 19 | 0 | 8.00 | 1.59 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 119 | 0 | 8.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 0 | 9.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 12.00 | 5.08 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 0 | 14.00 | 6.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.