Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,524.99 +705.01 (+1.22%) CMC Crypto 200
1,264.75 -6.00 (-0.47%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 1 | 26 |
| 3.36 | 0.00 | - | 1 | 1 | 3.00 | 0.04 | 0.00 | - | 2 | 1,816 |
| 4.36 | 0.00 | - | 14 | 15 | 3.50 | 0.03 | 0.00 | - | 24 | 282 |
| 3.40 | 0.00 | - | 1 | 19 | 4.00 | 0.08 | 0.00 | - | 3 | 921 |
| 3.07 | 0.00 | - | 2 | 274 | 4.50 | 0.07 | 0.00 | - | 32 | 733 |
| 2.51 | 0.00 | - | 18 | 807 | 5.00 | 0.11 | 0.00 | - | 34 | 491 |
| 2.51 | 0.00 | - | 1 | 572 | 5.50 | 0.28 | 0.00 | - | 3 | 301 |
| 1.78 | 0.00 | - | 693 | 3,670 | 6.00 | 0.32 | 0.00 | - | 68 | 5,355 |
| 1.25 | 0.00 | - | 17 | 47 | 6.50 | 0.51 | 0.00 | - | 54 | 94 |
| 0.98 | 0.00 | - | 309 | 2,128 | 7.00 | 0.78 | 0.00 | - | 159 | 2,099 |
| 0.86 | 0.00 | - | 660 | 3,490 | 7.50 | 1.06 | 0.00 | - | 27 | 2,953 |
| 0.68 | 0.00 | - | 1,050 | 3,436 | 8.00 | 1.45 | 0.00 | - | 7 | 1,134 |
| 0.53 | 0.00 | - | 42 | 74 | 8.50 | 1.30 | 0.00 | - | 5 | 168 |
| 0.45 | 0.00 | - | 514 | 1,037 | 9.00 | 2.17 | 0.00 | - | 4 | 275 |
| 0.30 | 0.00 | - | 25 | 1,539 | 9.50 | 2.01 | 0.00 | - | 208 | 1,794 |
| 0.24 | 0.00 | - | 338 | 3,050 | 10.00 | 3.45 | 0.00 | - | 32 | 152 |
| 0.20 | 0.00 | - | 15 | 50 | 10.50 | 2.87 | 0.00 | - | 7 | 22 |
| 0.16 | 0.00 | - | 267 | 502 | 11.00 | 3.50 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 11.50 | 4.15 | 0.00 | - | 1 | 39 |
| 0.10 | 0.00 | - | 129 | 1,050 | 12.00 | 4.45 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 12.50 | 4.90 | 0.00 | - | 1 | 25 |
| 0.07 | 0.00 | - | 42 | 142 | 13.00 | 5.10 | 0.00 | - | 17 | 51 |
| 0.02 | 0.00 | - | 98 | 4,160 | 14.00 | 6.85 | 0.00 | - | 8 | 16 |
© 2024 Yahoo. All rights reserved.