Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,112.27 -885.89 (-1.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2.00 | 4.20 | 4.65 | 6.85 | 0.00 | - | 2 | 0 | 895.31% |
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 3.00 | 3.36 | 2.46 | 5.45 | 0.00 | - | 1 | 1 | 321.88% |
| ACB240517C00003500 | 2024-04-22 10:09AM EDT | 3.50 | 3.70 | 2.96 | 3.35 | +0.82 | +28.47% | 1 | 2 | 228.91% |
| ACB240517C00004000 | 2024-04-22 12:09PM EDT | 4.00 | 3.40 | 2.43 | 2.96 | +1.01 | +42.26% | 1 | 20 | 228.91% |
| ACB240517C00004500 | 2024-04-23 3:18PM EDT | 4.50 | 2.90 | 1.75 | 2.32 | 0.00 | - | 7 | 713 | 145.31% |
| ACB240517C00005000 | 2024-04-26 10:11AM EDT | 5.00 | 2.40 | 1.15 | 2.04 | +0.88 | +57.89% | 1 | 803 | 173.83% |
| ACB240517C00005500 | 2024-04-23 10:55AM EDT | 5.50 | 1.57 | 1.33 | 1.48 | 0.00 | - | 3 | 572 | 108.98% |
| ACB240517C00006000 | 2024-04-26 3:08PM EDT | 6.00 | 1.15 | 1.06 | 1.16 | -0.06 | -4.96% | 12 | 3,704 | 116.60% |
| ACB240517C00007000 | 2024-04-26 3:57PM EDT | 7.00 | 0.72 | 0.62 | 0.70 | -0.03 | -4.00% | 604 | 2,682 | 122.66% |
| ACB240517C00008000 | 2024-04-26 3:58PM EDT | 8.00 | 0.23 | 0.33 | 0.43 | -0.29 | -55.77% | 459 | 2,205 | 126.17% |
| ACB240517C00009000 | 2024-04-26 3:06PM EDT | 9.00 | 0.23 | 0.20 | 0.27 | -0.12 | -34.29% | 86 | 969 | 132.81% |
| ACB240517C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 0.15 | 0.14 | 0.15 | -0.08 | -34.78% | 672 | 3,032 | 137.50% |
| ACB240517C00011000 | 2024-04-26 2:04PM EDT | 11.00 | 0.10 | 0.06 | 0.11 | -0.10 | -50.00% | 6 | 119 | 139.06% |
| ACB240517C00012000 | 2024-04-23 2:30PM EDT | 12.00 | 0.13 | 0.03 | 0.08 | 0.00 | - | 21 | 832 | 142.19% |
| ACB240517C00013000 | 2024-04-26 10:26AM EDT | 13.00 | 0.09 | 0.00 | 0.27 | 0.00 | - | 8 | 58 | 189.84% |
| ACB240517C00014000 | 2024-04-26 1:20PM EDT | 14.00 | 0.03 | 0.01 | 0.10 | -0.03 | -50.00% | 205 | 4,042 | 170.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 440.63% |
| ACB240517P00003000 | 2024-04-26 12:52PM EDT | 3.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 400 | 1,616 | 175.00% |
| ACB240517P00003500 | 2024-04-25 3:59PM EDT | 3.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 30 | 253 | 143.75% |
| ACB240517P00004000 | 2024-04-26 1:09PM EDT | 4.00 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 24 | 867 | 148.44% |
| ACB240517P00004500 | 2024-04-25 10:39AM EDT | 4.50 | 0.12 | 0.08 | 0.12 | -0.04 | -25.00% | 1 | 728 | 137.50% |
| ACB240517P00005000 | 2024-04-26 3:33PM EDT | 5.00 | 0.20 | 0.18 | 0.31 | -0.05 | -20.00% | 113 | 341 | 150.78% |
| ACB240517P00005500 | 2024-04-26 3:59PM EDT | 5.50 | 0.33 | 0.31 | 0.58 | -0.10 | -23.26% | 15 | 195 | 159.77% |
| ACB240517P00006000 | 2024-04-26 3:41PM EDT | 6.00 | 0.52 | 0.50 | 0.68 | -0.09 | -14.75% | 49 | 5,341 | 148.44% |
| ACB240517P00007000 | 2024-04-26 1:04PM EDT | 7.00 | 1.12 | 1.06 | 1.17 | -0.07 | -5.88% | 34 | 2,634 | 146.88% |
| ACB240517P00008000 | 2024-04-25 2:38PM EDT | 8.00 | 1.91 | 1.67 | 2.68 | 0.00 | - | 826 | 1,167 | 206.25% |
| ACB240517P00009000 | 2024-04-26 10:31AM EDT | 9.00 | 2.29 | 2.11 | 3.30 | -0.81 | -26.13% | 42 | 228 | 165.63% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 10.00 | 3.45 | 3.50 | 3.70 | -0.59 | -14.60% | 32 | 153 | 173.44% |
| ACB240517P00011000 | 2024-04-26 10:01AM EDT | 11.00 | 4.45 | 4.45 | 5.60 | 0.00 | - | 30 | 6 | 276.17% |
| ACB240517P00012000 | 2024-04-26 2:47PM EDT | 12.00 | 5.50 | 4.40 | 6.15 | -0.10 | -1.79% | 1 | 30 | 319.92% |
| ACB240517P00013000 | 2024-04-26 2:43PM EDT | 13.00 | 6.45 | 5.35 | 6.85 | +0.40 | +6.61% | 2 | 39 | 286.33% |
© 2024 Yahoo. All rights reserved.