Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.04 +573.85 (+1.00%) CMC Crypto 200
1,266.62 -4.13 (-0.32%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 7 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 5.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 22 | 0 | 5.50 | 0.09 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 33 | 0 | 6.00 | 0.14 | 0.00 | - | 26 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 6.50 | 0.30 | 0.00 | - | 111 | 0 |
| 0.77 | 0.00 | - | 95 | 0 | 7.00 | 0.48 | 0.00 | - | 133 | 0 |
| 0.55 | 0.00 | - | 228 | 0 | 7.50 | 0.83 | 0.00 | - | 26 | 0 |
| 0.42 | 0.00 | - | 607 | 0 | 8.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 408 | 0 | 8.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 200 | 0 | 9.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 39 | 0 | 9.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 623 | 0 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 122 | 0 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 430 | 0 | 12.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 23 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.