Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,288.22 -4.47 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,202.99 +439.96 (+2.48%) FTSE 100
8,149.46 +28.22 (+0.35%) Bitcoin USD
57,627.88 -1.07 (-0.00%) CMC Crypto 200
1,264.15 -6.60 (-0.52%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 4.50 | 0.01 | 0.00 | - | 503 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 5.00 | 0.01 | 0.00 | - | 615 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 5.50 | 0.02 | 0.00 | - | 95 | 0 |
| 1.20 | 0.00 | - | 14 | 0 | 6.00 | 0.03 | 0.00 | - | 697 | 0 |
| 1.11 | 0.00 | - | 402 | 0 | 6.50 | 0.05 | 0.00 | - | 532 | 0 |
| 0.49 | 0.00 | - | 1,077 | 0 | 7.00 | 0.16 | 0.00 | - | 1,693 | 0 |
| 0.25 | 0.00 | - | 1,388 | 0 | 7.50 | 0.41 | 0.00 | - | 871 | 0 |
| 0.12 | 0.00 | - | 5,059 | 0 | 8.00 | 0.80 | 0.00 | - | 620 | 0 |
| 0.07 | 0.00 | - | 3,158 | 0 | 8.50 | 1.25 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 3,103 | 0 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 529 | 0 | 9.50 | 2.23 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 3,384 | 0 | 10.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 10.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 181 | 0 | 11.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 25 | 0 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 211 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 427 | 0 | 14.00 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.