Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,048.80 +20.99 (+0.52%) Dow
32,854.29 +136.69 (+0.42%) Nasdaq
12,008.62 +82.39 (+0.69%) Bitcoin USD
27,964.07 -407.00 (-1.43%) CMC Crypto 200
609.66 -9.58 (-1.55%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119C00000500 | 2023-03-30 2:47PM EDT | 0.50 | 0.29 | 0.28 | 0.30 | -0.03 | -9.38% | 20 | 1,318 | 98.44% |
| ACB240119C00001000 | 2023-03-30 2:17PM EDT | 1.00 | 0.14 | 0.10 | 0.14 | -0.01 | -6.67% | 73 | 2,954 | 88.28% |
| ACB240119C00001500 | 2023-03-30 2:16PM EDT | 1.50 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 183 | 3,548 | 96.09% |
| ACB240119C00002000 | 2023-03-30 2:01PM EDT | 2.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 37 | 10,032 | 104.69% |
| ACB240119C00002500 | 2023-03-30 9:30AM EDT | 2.50 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 1 | 1,347 | 107.81% |
| ACB240119C00003000 | 2023-03-30 1:56PM EDT | 3.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 7,264 | 116.41% |
| ACB240119C00004000 | 2023-03-30 10:35AM EDT | 4.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 17 | 5,004 | 139.06% |
| ACB240119C00005000 | 2023-03-29 9:30AM EDT | 5.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 15 | 9,597 | 132.81% |
| ACB240119C00007000 | 2023-03-27 12:33PM EDT | 7.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 5,410 | 146.88% |
| ACB240119C00010000 | 2023-03-29 9:30AM EDT | 10.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 8,927 | 156.25% |
| ACB240119C00012000 | 2023-03-28 10:21AM EDT | 12.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 3,272 | 153.13% |
| ACB240119C00015000 | 2023-03-29 9:34AM EDT | 15.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 11 | 14,705 | 131.25% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119P00000500 | 2023-03-30 2:32PM EDT | 0.50 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 1 | 1,427 | 94.53% |
| ACB240119P00001000 | 2023-03-27 12:54PM EDT | 1.00 | 0.45 | 0.42 | 0.45 | 0.00 | - | 2 | 1,072 | 78.91% |
| ACB240119P00001500 | 2023-03-22 2:58PM EDT | 1.50 | 0.85 | 0.85 | 0.90 | 0.00 | - | 2 | 229 | 76.56% |
| ACB240119P00002000 | 2023-03-30 1:40PM EDT | 2.00 | 1.35 | 1.29 | 1.38 | 0.00 | - | 30 | 930 | 94.53% |
| ACB240119P00002500 | 2023-03-30 9:30AM EDT | 2.50 | 1.76 | 1.78 | 1.90 | +0.15 | +9.32% | 1 | 3 | 62.50% |
| ACB240119P00003000 | 2023-03-30 1:33PM EDT | 3.00 | 2.33 | 2.28 | 2.39 | +0.34 | +17.09% | 20 | 514 | 121.09% |
| ACB240119P00004000 | 2023-03-16 9:30AM EDT | 4.00 | 3.30 | 3.00 | 3.85 | 0.00 | - | 3 | 0 | 153.91% |
| ACB240119P00005000 | 2023-01-27 3:53PM EDT | 5.00 | 4.07 | 2.92 | 5.80 | 0.00 | - | 1 | 10 | 121.88% |
| ACB240119P00007000 | 2023-01-17 3:23PM EDT | 7.00 | 6.00 | 4.25 | 7.45 | 0.00 | - | 2 | 2 | 0.00% |
| ACB240119P00010000 | 2023-02-03 10:30AM EDT | 10.00 | 8.90 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240119P00012000 | 2022-08-16 9:40AM EDT | 12.00 | 10.20 | 8.00 | 13.00 | 0.00 | - | 2 | 3 | 0.00% |
| ACB240119P00015000 | 2022-08-23 1:52PM EDT | 15.00 | 14.05 | 13.65 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
