Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,192.66 -22.41 (-0.70%) Nikkei
32,013.97 -301.08 (-0.93%) Hang Seng
17,466.90 -262.39 (-1.48%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,220.27 -57.83 (-0.22%) CMC Crypto 200
561.51 -2.31 (-0.41%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231215C00000500 | 2023-09-26 3:56PM EDT | 0.50 | 0.27 | 0.26 | 0.30 | -0.06 | -18.18% | 535 | 0 | 143.75% |
| ACB231215C00001000 | 2023-09-26 2:10PM EDT | 1.00 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 25 | 3,089 | 156.25% |
| ACB231215C00001500 | 2023-09-26 1:00PM EDT | 1.50 | 0.05 | 0.06 | 0.08 | -0.02 | -28.57% | 11 | 1,611 | 168.75% |
| ACB231215C00002000 | 2023-09-22 12:07PM EDT | 2.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 45 | 696 | 170.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231215P00000500 | 2023-09-26 2:39PM EDT | 0.50 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 15 | 1,049 | 148.44% |
| ACB231215P00001000 | 2023-09-21 10:10AM EDT | 1.00 | 0.40 | 0.23 | 0.44 | 0.00 | - | 5 | 65 | 89.06% |
| ACB231215P00001500 | 2023-09-21 10:43AM EDT | 1.50 | 0.86 | 0.52 | 0.88 | 0.00 | - | 2 | 5 | 181.25% |
| ACB231215P00002000 | 2023-09-20 10:34AM EDT | 2.00 | 1.20 | 1.19 | 1.35 | 0.00 | - | 20 | 21 | 184.38% |
© 2023 Yahoo. All rights reserved.
