Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.81 +20.00 (+0.50%) Dow
32,833.45 +115.85 (+0.35%) Nasdaq
12,004.68 +78.44 (+0.66%) Bitcoin USD
27,874.93 -371.18 (-1.31%) CMC Crypto 200
607.64 -11.60 (-1.87%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230616C00000500 | 2023-03-30 1:36PM EDT | 0.50 | 0.21 | 0.19 | 0.25 | -0.02 | -8.70% | 2 | 525 | 115.63% |
| ACB230616C00001000 | 2023-03-30 1:39PM EDT | 1.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 69 | 2,727 | 101.56% |
| ACB230616C00001500 | 2023-03-29 10:17AM EDT | 1.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 4,088 | 125.00% |
| ACB230616C00002000 | 2023-03-27 9:30AM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3,439 | 143.75% |
| ACB230616C00002500 | 2023-03-20 12:05PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,290 | 181.25% |
| ACB230616C00003000 | 2023-03-28 1:57PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,852 | 150.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230616P00000500 | 2023-03-29 12:28PM EDT | 0.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 1,329 | 95.31% |
| ACB230616P00001000 | 2023-03-30 10:08AM EDT | 1.00 | 0.35 | 0.29 | 0.41 | 0.00 | - | 7 | 547 | 68.75% |
| ACB230616P00001500 | 2023-03-27 12:54PM EDT | 1.50 | 0.80 | 0.79 | 1.32 | 0.00 | - | 2 | 280 | 304.69% |
| ACB230616P00002000 | 2023-03-08 10:33AM EDT | 2.00 | 1.20 | 1.30 | 1.66 | 0.00 | - | 1 | 127 | 276.56% |
| ACB230616P00002500 | 2023-03-01 12:51PM EDT | 2.50 | 1.68 | 1.74 | 1.95 | 0.00 | - | - | 30 | 143.75% |
| ACB230616P00003000 | 2023-01-19 11:04AM EDT | 3.00 | 2.00 | 0.43 | 3.65 | 0.00 | - | 1 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.
