Singapore markets open in 6 hours 26 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6620-0.0254 (-3.70%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230616C000005002023-03-30 1:36PM EDT0.500.210.190.25-0.02-8.70%2525115.63%
ACB230616C000010002023-03-30 1:39PM EDT1.000.050.030.05+0.02+66.67%692,727101.56%
ACB230616C000015002023-03-29 10:17AM EDT1.500.030.010.030.00-14,088125.00%
ACB230616C000020002023-03-27 9:30AM EDT2.000.010.010.020.00-13,439143.75%
ACB230616C000025002023-03-20 12:05PM EDT2.500.010.000.050.00-81,290181.25%
ACB230616C000030002023-03-28 1:57PM EDT3.000.010.000.010.00-11,852150.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230616P000005002023-03-29 12:28PM EDT0.500.030.030.050.00-11,32995.31%
ACB230616P000010002023-03-30 10:08AM EDT1.000.350.290.410.00-754768.75%
ACB230616P000015002023-03-27 12:54PM EDT1.500.800.791.320.00-2280304.69%
ACB230616P000020002023-03-08 10:33AM EDT2.001.201.301.660.00-1127276.56%
ACB230616P000025002023-03-01 12:51PM EDT2.501.681.741.950.00--30143.75%
ACB230616P000030002023-01-19 11:04AM EDT3.002.000.433.650.00-1310.00%