Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.39 +37.60 (+0.73%) Dow
38,808.99 +133.31 (+0.34%) Nasdaq
16,290.30 +133.97 (+0.83%) Bitcoin USD
63,228.65 -980.64 (-1.53%) CMC Crypto 200
1,360.28 +47.65 (+3.63%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 174.02% |
| ACAD240621C00025000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.05 | 0.25 | 0.40 | 0.00 | - | 4 | 133 | 84.38% |
| ACAD240920C00025000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 0.29 | 0.55 | 0.85 | 0.00 | - | 3 | 105 | 62.79% |
| ACAD241220C00025000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 0.95 | 0.95 | 1.45 | 0.00 | - | 10 | 10 | 60.16% |
| ACAD250117C00025000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 0.90 | 1.10 | 1.55 | 0.00 | - | 1 | 43 | 59.28% |
| ACAD251219C00025000 | 2024-04-29 1:24PM EDT | 2025-12-19 | 2.24 | 2.25 | 2.80 | 0.00 | - | 10 | 19 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00025000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 8.20 | 7.20 | 8.80 | 0.00 | - | 180 | 117 | 74.22% |
| ACAD240920P00025000 | 2024-03-11 10:42AM EDT | 2024-09-20 | 3.60 | 7.20 | 7.60 | 0.00 | - | 25 | 27 | 0.00% |
| ACAD250117P00025000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 8.68 | 8.20 | 8.80 | 0.00 | - | 1 | 156 | 52.69% |
| ACAD251219P00025000 | 2024-04-25 9:35AM EDT | 2025-12-19 | 9.10 | 8.60 | 9.40 | 0.00 | - | 1 | 26 | 42.55% |
© 2024 Yahoo. All rights reserved.