Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.14 +38.35 (+0.75%) Dow
38,815.25 +139.57 (+0.36%) Nasdaq
16,293.25 +136.92 (+0.85%) Bitcoin USD
63,202.82 -992.29 (-1.55%) CMC Crypto 200
1,362.31 +49.68 (+3.79%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 161.52% |
| ACAD240621C00024000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 76 | 83.30% |
| ACAD240920C00024000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.55 | 0.65 | 1.00 | 0.00 | - | 10 | 30 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00024000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 8.40 | 5.00 | 7.60 | 0.00 | - | 700 | 667 | 105.47% |
| ACAD240920P00024000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 7.30 | 7.10 | 7.60 | 0.00 | - | - | 1 | 53.61% |
| ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 7.10 | 7.20 | 8.20 | 0.00 | - | - | 1 | 50.12% |
© 2024 Yahoo. All rights reserved.