Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.43 +33.64 (+0.66%) Dow
38,765.15 +89.47 (+0.23%) Nasdaq
16,274.31 +117.98 (+0.73%) Bitcoin USD
63,332.63 -964.84 (-1.50%) CMC Crypto 200
1,365.15 +52.52 (+4.00%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00022000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | +0.03 | +6.38% | 2 | 9 | 130.08% |
| ACAD240621C00022000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.70 | 0.00 | - | 4 | 410 | 77.25% |
| ACAD240920C00022000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.35 | 0.00 | - | 1 | 52 | 62.01% |
| ACAD241220C00022000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 1.65 | 1.55 | 1.80 | 0.00 | - | 10 | 10 | 58.50% |
| ACAD250117C00022000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1.98 | 1.05 | 1.35 | 0.00 | - | 2 | 24 | 49.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00022000 | 2024-03-28 12:25PM EDT | 2024-06-21 | 3.90 | 4.80 | 7.90 | 0.00 | - | 1 | 131 | 123.83% |
| ACAD240920P00022000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 5.50 | 5.30 | 6.00 | 0.00 | - | 1 | 7 | 53.91% |
| ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 50.20% |
© 2024 Yahoo. All rights reserved.