Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,308.20 +5.01 (+0.15%) Nikkei
38,629.19 +393.12 (+1.03%) Hang Seng
18,577.20 -1.10 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,881.09 -206.32 (-0.32%) CMC Crypto 200
1,374.46 +61.83 (+4.71%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00021000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.65 | 0.40 | 1.00 | -0.01 | -1.52% | 3 | 74 | 162.89% |
| ACAD240621C00021000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.72 | 0.10 | 0.90 | 0.00 | - | 4 | 112 | 69.24% |
| ACAD240920C00021000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.35 | 0.00 | - | 12 | 53 | 63.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 2024-05-17 | 3.50 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 141.60% |
| ACAD240621P00021000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 220 | 98.63% |
| ACAD240920P00021000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 4.60 | 4.00 | 5.30 | 0.00 | - | 1 | 13 | 62.35% |
© 2024 Yahoo. All rights reserved.