Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.79 +29.00 (+0.57%) Dow
38,800.35 +124.67 (+0.32%) Nasdaq
16,254.76 +98.43 (+0.61%) Bitcoin USD
64,026.06 +21.04 (+0.03%) CMC Crypto 200
1,376.31 +63.68 (+4.85%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00020000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.00 | 0.00 | - | 50 | 1,281 | 141.60% |
| ACAD240621C00020000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | 0.00 | - | 6 | 597 | 75.98% |
| ACAD240920C00020000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.75 | 0.00 | - | 9 | 351 | 59.23% |
| ACAD250117C00020000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.50 | 0.00 | - | 5 | 214 | 57.42% |
| ACAD251219C00020000 | 2024-05-01 10:28AM EDT | 2025-12-19 | 3.53 | 3.50 | 4.20 | 0.00 | - | 7 | 32 | 55.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 2024-05-17 | 2.12 | 3.30 | 5.00 | 0.00 | - | 3 | 24 | 188.96% |
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 3.60 | 4.30 | 0.00 | - | 1 | 5,729 | 87.01% |
| ACAD240920P00020000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 3.55 | 3.80 | 4.70 | 0.00 | - | 17 | 114 | 58.15% |
| ACAD250117P00020000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 4.49 | 3.00 | 5.10 | 0.00 | - | 2 | 416 | 57.54% |
| ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 40.19% |
© 2024 Yahoo. All rights reserved.