Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.81 +30.02 (+0.59%) Dow
38,722.96 +47.28 (+0.12%) Nasdaq
16,276.78 +120.45 (+0.75%) Bitcoin USD
63,493.29 -810.56 (-1.26%) CMC Crypto 200
1,363.34 +50.72 (+3.86%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00019000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.30 | 0.00 | - | 36 | 302 | 138.87% |
| ACAD240621C00019000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.45 | 0.00 | - | 1 | 86 | 78.42% |
| ACAD240920C00019000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 1.25 | 1.80 | 2.10 | 0.00 | - | 3 | 10 | 60.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 2024-05-17 | 1.75 | 2.55 | 3.20 | 0.00 | - | 1 | 60 | 149.41% |
| ACAD240621P00019000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 2.50 | 2.80 | 3.20 | 0.00 | - | 1 | 512 | 80.66% |
| ACAD240920P00019000 | 2024-05-02 11:22AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.70 | 0.00 | - | 1 | 53 | 57.72% |
© 2024 Yahoo. All rights reserved.