Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.08 +34.29 (+0.67%) Dow
38,792.74 +117.06 (+0.30%) Nasdaq
16,276.23 +119.90 (+0.74%) Bitcoin USD
62,999.04 -1,302.21 (-2.03%) CMC Crypto 200
1,365.16 +52.53 (+4.00%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00017000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 2.08 | 1.55 | 3.00 | +0.23 | +12.43% | 7 | 713 | 175.00% |
| ACAD240621C00017000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 1.72 | 1.75 | 2.30 | 0.00 | - | 20 | 56 | 78.13% |
| ACAD240920C00017000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 2.72 | 2.50 | 2.90 | 0.00 | - | 20 | 183 | 61.91% |
| ACAD250117C00017000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 8 | 64 | 60.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00017000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 1.71 | 1.35 | 1.90 | +0.11 | +6.88% | 15 | 7,924 | 140.72% |
| ACAD240621P00017000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.95 | 0.00 | - | 1 | 82 | 76.27% |
| ACAD240920P00017000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 2.06 | 2.15 | 2.45 | 0.00 | - | 1 | 78 | 57.81% |
| ACAD250117P00017000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | 20 | 32 | 51.27% |
© 2024 Yahoo. All rights reserved.