Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,288.53 -696.71 (-1.09%) CMC Crypto 200
1,366.66 +54.04 (+4.12%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00016000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 2.45 | 1.25 | 3.40 | +0.05 | +2.08% | 1 | 21 | 149.61% |
| ACAD240621C00016000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.13 | 1.70 | 3.80 | 0.00 | - | 2 | 2 | 94.24% |
| ACAD240920C00016000 | 2024-05-06 1:39PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.30 | +0.55 | +20.75% | 20 | 90 | 64.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00016000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 1.10 | 0.45 | 1.50 | +0.15 | +15.79% | 33 | 3,217 | 119.14% |
| ACAD240621P00016000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.70 | 1.15 | 1.70 | +0.40 | +30.77% | 1 | 161 | 79.98% |
| ACAD240920P00016000 | 2024-04-29 2:21PM EDT | 2024-09-20 | 1.10 | 1.70 | 1.95 | 0.00 | - | 10 | 146 | 56.89% |
© 2024 Yahoo. All rights reserved.