Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 3.08 | 2.00 | 4.40 | 0.00 | - | 60 | 60 | 99.61% |
ACAD240920C00014000 | 2024-04-18 11:50AM EDT | 2024-09-20 | 4.00 | 4.10 | 4.60 | 0.00 | - | 7 | 8 | 68.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00014000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.46 | 0.45 | 1.10 | +0.06 | +15.00% | 1 | 28 | 86.82% |
ACAD240920P00014000 | 2024-03-19 3:52PM EDT | 2024-09-20 | 0.41 | 0.55 | 0.65 | 0.00 | - | 28 | 28 | 46.53% |