Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD250117C00013000 | 2024-05-23 1:45PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00013000 | 2024-05-22 12:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ACAD240920P00013000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ACAD250117P00013000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |