Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,300.81 -2.38 (-0.07%) Nikkei
38,601.46 +365.39 (+0.96%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.76 -745.34 (-1.16%) CMC Crypto 200
1,366.44 +53.81 (+4.10%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 5 | 5 |
| 3.08 | 0.00 | - | 60 | 60 | 14.00 | - | - | - | - | - |
| 2.95 | -0.05 | -1.67% | 1 | 41 | 15.00 | 0.80 | +0.45 | +128.57% | 11 | 304 |
| 2.45 | +0.05 | +2.08% | 1 | 21 | 16.00 | 1.10 | +0.15 | +15.79% | 33 | 3,217 |
| 1.90 | +0.05 | +2.70% | 12 | 713 | 17.00 | 1.71 | +0.11 | +6.88% | 15 | 7,924 |
| 1.25 | -0.10 | -7.41% | 17 | 438 | 18.00 | 1.00 | 0.00 | - | 40 | 116 |
| 0.91 | -0.19 | -17.27% | 52 | 302 | 19.00 | 1.75 | 0.00 | - | 1 | 60 |
| 0.70 | -0.05 | -6.67% | 15 | 1,281 | 20.00 | 2.12 | 0.00 | - | 3 | 24 |
| 0.65 | -0.01 | -1.52% | 3 | 74 | 21.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.50 | +0.03 | +6.38% | 2 | 9 | 22.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 7 | 68 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 2 | 2 | 25.00 | - | - | - | - | - |
| 0.08 | -0.32 | -80.00% | 7 | 20 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.