Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.32 +53.64 (+1.02%) Dow
39,834.01 +275.90 (+0.70%) Nasdaq
16,726.92 +215.74 (+1.31%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
Arcosa, Inc. (ACA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00090000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 4.90 | 0.00 | - | 1 | 7 | 95.80% |
| ACA240621C00090000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 2.18 | 1.70 | 2.55 | +0.45 | +26.01% | 51 | 43 | 27.58% |
| ACA241115C00090000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 8.00 | 6.50 | 9.60 | 0.00 | - | 1 | 1 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240621P00090000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 3.40 | 0.15 | 4.90 | 0.00 | - | - | 10 | 36.56% |
© 2024 Yahoo. All rights reserved.