Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACA240816C00085000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACA241115C00085000 | 2024-05-01 11:48AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACA240621P00085000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 1.56% |
ACA240719P00085000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |