Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.74 +52.06 (+0.99%) Dow
39,817.04 +258.93 (+0.65%) Nasdaq
16,718.66 +207.48 (+1.26%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Arcosa, Inc. (ACA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00080000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 8.01 | 6.50 | 11.20 | 0.00 | - | 8 | 40 | 184.33% |
| ACA240621C00080000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 1.95 | 7.10 | 12.00 | 0.00 | - | - | 10 | 60.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00080000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 4.42 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 190.72% |
| ACA240621P00080000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.85 | -0.40 | -61.54% | 11 | 2 | 34.45% |
| ACA241115P00080000 | 2024-04-04 3:16PM EDT | 2024-11-15 | 6.00 | 1.75 | 6.50 | 0.00 | - | 6 | 6 | 43.44% |
© 2024 Yahoo. All rights reserved.